시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	68,100	1,000	+ 1.49%	3,382	230
10:56	68,000	900	+ 1.34%	3,374	229
10:54	68,100	1,000	+ 1.49%	3,287	223
10:53	68,100	1,000	+ 1.49%	3,282	223
10:52	68,100	1,000	+ 1.49%	3,281	223
10:51	68,100	1,000	+ 1.49%	3,191	217
10:50	68,100	1,000	+ 1.49%	3,171	215
10:47	68,100	1,000	+ 1.49%	3,168	215
10:46	67,900	800	+ 1.19%	3,162	215
10:43	68,100	1,000	+ 1.49%	3,158	215