시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	68,000	900	+ 1.34%	3,441	234
11:12	68,100	1,000	+ 1.49%	3,431	233
11:11	68,100	1,000	+ 1.49%	3,430	233
11:08	68,100	1,000	+ 1.49%	3,427	233
11:07	67,900	800	+ 1.19%	3,424	233
11:05	68,100	1,000	+ 1.49%	3,414	232
11:04	68,100	1,000	+ 1.49%	3,411	232
11:01	68,100	1,000	+ 1.49%	3,406	231
11:00	68,000	900	+ 1.34%	3,403	231
10:59	68,000	900	+ 1.34%	3,383	230