시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,300	1,200	+ 1.79%	10,041	684
15:09	68,400	1,300	+ 1.94%	10,014	682
15:08	68,200	1,100	+ 1.64%	9,735	663
15:07	68,200	1,100	+ 1.64%	9,675	659
15:06	68,200	1,100	+ 1.64%	9,645	657
15:05	68,200	1,100	+ 1.64%	9,637	656
15:04	68,200	1,100	+ 1.64%	9,195	626
15:03	68,200	1,100	+ 1.64%	9,189	626
15:02	68,200	1,100	+ 1.64%	9,169	624
15:00	68,200	1,100	+ 1.64%	9,125	621