시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	68,000	900	+ 1.34%	4,573	311
11:28	68,200	1,100	+ 1.64%	4,572	311
11:25	68,200	1,100	+ 1.64%	4,559	310
11:24	68,000	900	+ 1.34%	4,556	310
11:23	68,000	900	+ 1.34%	4,498	306
11:21	68,200	1,100	+ 1.64%	4,497	306
11:18	68,200	1,100	+ 1.64%	3,690	251
11:17	68,200	1,100	+ 1.64%	3,687	251
11:16	68,100	1,000	+ 1.49%	3,445	234
11:14	68,100	1,000	+ 1.49%	3,444	234