시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	68,000	900	+ 1.34%	4,966	338
11:40	68,000	900	+ 1.34%	4,948	336
11:39	68,000	900	+ 1.34%	4,937	336
11:38	68,000	900	+ 1.34%	4,934	335
11:37	68,000	900	+ 1.34%	4,933	335
11:36	68,000	900	+ 1.34%	4,882	332
11:35	68,000	900	+ 1.34%	4,781	325
11:34	68,000	900	+ 1.34%	4,778	325
11:32	68,000	900	+ 1.34%	4,637	315
11:30	68,100	1,000	+ 1.49%	4,578	311