시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	67,800	700	+ 1.04%	5,030	342
11:52	67,900	800	+ 1.19%	5,019	341
11:50	68,100	1,000	+ 1.49%	5,016	341
11:49	67,900	800	+ 1.19%	5,015	341
11:48	67,900	800	+ 1.19%	5,011	341
11:47	67,900	800	+ 1.19%	5,007	340
11:46	68,100	1,000	+ 1.49%	5,006	340
11:45	68,100	1,000	+ 1.49%	4,993	339
11:44	67,800	700	+ 1.04%	4,990	339
11:43	68,000	900	+ 1.34%	4,989	339