시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	68,100	1,000	+ 1.49%	5,124	348
12:04	67,800	700	+ 1.04%	5,111	347
12:03	68,200	1,100	+ 1.64%	5,108	347
12:02	68,200	1,100	+ 1.64%	5,102	347
12:01	67,900	800	+ 1.19%	5,062	344
11:59	67,900	800	+ 1.19%	5,049	343
11:58	67,900	800	+ 1.19%	5,046	343
11:57	67,800	700	+ 1.04%	5,037	342
11:56	67,900	800	+ 1.19%	5,036	342
11:55	67,800	700	+ 1.04%	5,031	342