시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	68,100	1,000	+ 1.49%	5,235	356
12:21	67,800	700	+ 1.04%	5,224	355
12:20	68,100	1,000	+ 1.49%	5,223	355
12:19	68,100	1,000	+ 1.49%	5,220	355
12:18	68,100	1,000	+ 1.49%	5,212	354
12:16	68,000	900	+ 1.34%	5,174	352
12:13	68,000	900	+ 1.34%	5,164	351
12:12	67,900	800	+ 1.19%	5,161	351
12:10	68,100	1,000	+ 1.49%	5,128	349
12:08	67,800	700	+ 1.04%	5,125	348