시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	67,900	800	+ 1.19%	5,254	357
12:33	67,800	700	+ 1.04%	5,251	357
12:32	67,900	800	+ 1.19%	5,250	357
12:31	67,900	800	+ 1.19%	5,249	357
12:30	67,900	800	+ 1.19%	5,248	357
12:29	67,800	700	+ 1.04%	5,245	357
12:27	67,900	800	+ 1.19%	5,244	357
12:26	67,900	800	+ 1.19%	5,241	356
12:25	67,900	800	+ 1.19%	5,240	356
12:23	68,100	1,000	+ 1.49%	5,238	356