시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	67,900	800	+ 1.19%	5,354	364
12:48	68,000	900	+ 1.34%	5,353	364
12:47	67,900	800	+ 1.19%	5,282	359
12:46	67,800	700	+ 1.04%	5,279	359
12:44	67,900	800	+ 1.19%	5,278	359
12:41	67,900	800	+ 1.19%	5,275	359
12:40	67,800	700	+ 1.04%	5,260	358
12:39	67,900	800	+ 1.19%	5,259	358
12:37	67,900	800	+ 1.19%	5,258	357
12:36	67,800	700	+ 1.04%	5,255	357