시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	68,000	900	+ 1.34%	5,402	367
13:05	68,000	900	+ 1.34%	5,386	366
13:02	68,000	900	+ 1.34%	5,382	366
13:01	68,000	900	+ 1.34%	5,378	366
12:58	67,900	800	+ 1.19%	5,374	365
12:57	67,900	800	+ 1.19%	5,365	365
12:56	68,000	900	+ 1.34%	5,364	365
12:54	68,000	900	+ 1.34%	5,363	365
12:53	68,000	900	+ 1.34%	5,360	364
12:51	68,000	900	+ 1.34%	5,357	364