시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	68,300	1,200	+ 1.79%	7,353	500
13:23	68,300	1,200	+ 1.79%	6,920	471
13:22	68,300	1,200	+ 1.79%	6,422	437
13:21	67,900	800	+ 1.19%	5,582	379
13:20	68,000	900	+ 1.34%	5,578	379
13:19	68,000	900	+ 1.34%	5,520	375
13:18	68,000	900	+ 1.34%	5,420	368
13:15	68,000	900	+ 1.34%	5,415	368
13:14	68,000	900	+ 1.34%	5,409	368
13:12	68,000	900	+ 1.34%	5,405	367