시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	68,400	1,300	+ 1.94%	7,648	521
13:34	68,400	1,300	+ 1.94%	7,557	514
13:33	68,300	1,200	+ 1.79%	7,554	514
13:32	68,300	1,200	+ 1.79%	7,538	513
13:31	68,400	1,300	+ 1.94%	7,537	513
13:30	68,400	1,300	+ 1.94%	7,511	511
13:29	68,400	1,300	+ 1.94%	7,471	508
13:28	68,400	1,300	+ 1.94%	7,443	507
13:26	68,400	1,300	+ 1.94%	7,429	506
13:25	68,400	1,300	+ 1.94%	7,399	504