시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,400	1,300	+ 1.94%	10,730	731
15:19	68,200	1,100	+ 1.64%	10,398	708
15:18	68,300	1,200	+ 1.79%	10,364	706
15:17	68,300	1,200	+ 1.79%	10,352	705
15:16	68,200	1,100	+ 1.64%	10,312	702
15:15	68,300	1,200	+ 1.79%	10,220	696
15:14	68,300	1,200	+ 1.79%	10,155	692
15:13	68,300	1,200	+ 1.79%	10,129	690
15:12	68,300	1,200	+ 1.79%	10,101	688
15:11	68,300	1,200	+ 1.79%	10,064	685