시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,680	180	+ 2.12%	129,109	1,138
13:23	8,680	180	+ 2.12%	128,872	1,136
13:22	8,680	180	+ 2.12%	128,822	1,135
13:21	8,690	190	+ 2.24%	128,815	1,135
13:19	8,690	190	+ 2.24%	128,808	1,135
13:17	8,680	180	+ 2.12%	128,806	1,135
13:16	8,690	190	+ 2.24%	128,532	1,133
13:15	8,700	200	+ 2.35%	128,470	1,132
13:14	8,690	190	+ 2.24%	128,469	1,132
13:13	8,680	180	+ 2.12%	127,566	1,125