시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,610	110	+ 1.29%	130,300	1,148
13:42	8,630	130	+ 1.53%	130,230	1,148
13:35	8,660	160	+ 1.88%	130,142	1,147
13:34	8,640	140	+ 1.65%	129,891	1,145
13:33	8,650	150	+ 1.77%	129,802	1,144
13:32	8,660	160	+ 1.88%	129,763	1,144
13:31	8,660	160	+ 1.88%	129,555	1,142
13:30	8,660	160	+ 1.88%	129,541	1,142
13:29	8,650	150	+ 1.77%	129,424	1,141
13:28	8,650	150	+ 1.77%	129,387	1,140