시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,630	130	+ 1.53%	131,818	1,161
13:57	8,600	100	+ 1.18%	131,782	1,161
13:56	8,630	130	+ 1.53%	131,230	1,156
13:55	8,600	100	+ 1.18%	130,729	1,152
13:54	8,610	110	+ 1.29%	130,695	1,152
13:52	8,610	110	+ 1.29%	130,661	1,151
13:49	8,610	110	+ 1.29%	130,660	1,151
13:48	8,620	120	+ 1.41%	130,613	1,151
13:46	8,630	130	+ 1.53%	130,384	1,149
13:45	8,620	120	+ 1.41%	130,374	1,149