시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,600	100	+ 1.18%	132,100	1,164
14:14	8,620	120	+ 1.41%	132,045	1,163
14:09	8,650	150	+ 1.77%	132,020	1,163
14:08	8,640	140	+ 1.65%	131,997	1,163
14:07	8,620	120	+ 1.41%	131,956	1,162
14:06	8,640	140	+ 1.65%	131,944	1,162
14:05	8,630	130	+ 1.53%	131,906	1,162
14:04	8,620	120	+ 1.41%	131,875	1,162
14:03	8,630	130	+ 1.53%	131,834	1,161
14:02	8,630	130	+ 1.53%	131,831	1,161