시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,670	170	+ 2.00%	136,689	1,203
14:26	8,670	170	+ 2.00%	136,677	1,203
14:25	8,670	170	+ 2.00%	136,662	1,203
14:23	8,580	80	+ 0.94%	134,953	1,188
14:21	8,600	100	+ 1.18%	134,367	1,183
14:20	8,580	80	+ 0.94%	132,867	1,170
14:19	8,610	110	+ 1.29%	132,801	1,170
14:18	8,620	120	+ 1.41%	132,722	1,169
14:17	8,600	100	+ 1.18%	132,525	1,167
14:16	8,620	120	+ 1.41%	132,101	1,164