시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	8,600	100	+ 1.18%	138,244	1,217
14:40	8,600	100	+ 1.18%	137,744	1,212
14:39	8,630	130	+ 1.53%	137,544	1,211
14:38	8,630	130	+ 1.53%	137,514	1,210
14:37	8,560	60	+ 0.71%	137,353	1,209
14:36	8,620	120	+ 1.41%	136,815	1,204
14:32	8,650	150	+ 1.77%	136,713	1,203
14:31	8,640	140	+ 1.65%	136,693	1,203
14:30	8,620	120	+ 1.41%	136,692	1,203
14:29	8,620	120	+ 1.41%	136,691	1,203