시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,540	40	+ 0.47%	141,543	1,245
14:51	8,550	50	+ 0.59%	141,245	1,242
14:50	8,580	80	+ 0.94%	139,797	1,230
14:49	8,610	110	+ 1.29%	139,717	1,229
14:48	8,610	110	+ 1.29%	139,715	1,229
14:47	8,610	110	+ 1.29%	139,712	1,229
14:45	8,570	70	+ 0.82%	139,710	1,229
14:44	8,560	60	+ 0.71%	139,609	1,228
14:43	8,570	70	+ 0.82%	139,414	1,227
14:42	8,600	100	+ 1.18%	138,322	1,217