시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,610	110	+ 1.29%	98,519	875
10:39	8,650	150	+ 1.77%	98,469	875
10:38	8,660	160	+ 1.88%	98,456	875
10:37	8,670	170	+ 2.00%	98,382	874
10:36	8,610	110	+ 1.29%	97,968	870
10:35	8,600	100	+ 1.18%	97,646	868
10:33	8,620	120	+ 1.41%	96,138	855
10:32	8,620	120	+ 1.41%	96,111	854
10:31	8,630	130	+ 1.53%	96,023	854
10:30	8,650	150	+ 1.77%	95,975	853