시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,550	50	+ 0.59%	103,325	916
10:50	8,560	60	+ 0.71%	102,080	906
10:49	8,590	90	+ 1.06%	100,469	892
10:48	8,620	120	+ 1.41%	99,027	879
10:47	8,610	110	+ 1.29%	99,026	879
10:46	8,640	140	+ 1.65%	98,986	879
10:45	8,640	140	+ 1.65%	98,985	879
10:44	8,650	150	+ 1.77%	98,965	879
10:42	8,630	130	+ 1.53%	98,964	879
10:41	8,650	150	+ 1.77%	98,846	878