시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,670	170	+ 2.00%	148,412	1,304
15:06	8,650	150	+ 1.77%	147,811	1,298
15:05	8,650	150	+ 1.77%	147,504	1,296
15:04	8,610	110	+ 1.29%	147,235	1,293
15:03	8,600	100	+ 1.18%	147,080	1,292
15:02	8,600	100	+ 1.18%	146,998	1,291
15:01	8,600	100	+ 1.18%	146,995	1,291
14:58	8,550	50	+ 0.59%	146,970	1,291
14:55	8,610	110	+ 1.29%	146,965	1,291
14:53	8,550	50	+ 0.59%	142,146	1,250