시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,530	30	+ 0.35%	109,269	967
11:00	8,550	50	+ 0.59%	108,529	961
10:59	8,480	20	- 0.24%	107,863	955
10:58	8,500	0	0.00%	107,061	948
10:57	8,500	0	0.00%	106,729	945
10:56	8,510	10	+ 0.12%	106,653	945
10:55	8,520	20	+ 0.24%	106,545	944
10:54	8,540	40	+ 0.47%	105,737	937
10:53	8,540	40	+ 0.47%	105,201	932
10:52	8,580	80	+ 0.94%	103,766	920