시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,550	50	+ 0.59%	110,512	978
11:16	8,540	40	+ 0.47%	110,361	976
11:13	8,530	30	+ 0.35%	110,305	976
11:12	8,520	20	+ 0.24%	110,263	976
11:11	8,510	10	+ 0.12%	110,253	975
11:10	8,530	30	+ 0.35%	110,115	974
11:08	8,570	70	+ 0.82%	109,929	973
11:07	8,570	70	+ 0.82%	109,928	973
11:06	8,530	30	+ 0.35%	109,383	968
11:04	8,530	30	+ 0.35%	109,270	967