시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,560	60	+ 0.71%	111,968	990
11:32	8,540	40	+ 0.47%	111,884	989
11:31	8,520	20	+ 0.24%	111,706	988
11:30	8,520	20	+ 0.24%	111,532	986
11:28	8,520	20	+ 0.24%	111,454	986
11:27	8,530	30	+ 0.35%	110,932	981
11:26	8,530	30	+ 0.35%	110,915	981
11:24	8,520	20	+ 0.24%	110,710	979
11:20	8,550	50	+ 0.59%	110,561	978
11:19	8,550	50	+ 0.59%	110,514	978