시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,520	20	+ 0.24%	112,713	996
11:43	8,570	70	+ 0.82%	112,680	996
11:42	8,570	70	+ 0.82%	112,609	996
11:41	8,530	30	+ 0.35%	112,601	995
11:40	8,550	50	+ 0.59%	112,305	993
11:39	8,550	50	+ 0.59%	112,269	993
11:37	8,550	50	+ 0.59%	112,268	993
11:36	8,570	70	+ 0.82%	112,257	993
11:35	8,600	100	+ 1.18%	112,230	992
11:34	8,570	70	+ 0.82%	112,149	992