시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,570	70	+ 0.82%	113,793	1,006
11:55	8,540	40	+ 0.47%	113,771	1,005
11:53	8,580	80	+ 0.94%	113,770	1,005
11:52	8,540	40	+ 0.47%	113,668	1,005
11:51	8,580	80	+ 0.94%	113,185	1,000
11:49	8,580	80	+ 0.94%	113,131	1,000
11:48	8,580	80	+ 0.94%	113,128	1,000
11:47	8,560	60	+ 0.71%	112,983	999
11:46	8,520	20	+ 0.24%	112,958	999
11:45	8,550	50	+ 0.59%	112,948	998