시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,570	70	+ 0.82%	116,639	1,030
12:08	8,570	70	+ 0.82%	115,243	1,018
12:07	8,600	100	+ 1.18%	114,203	1,009
12:04	8,610	110	+ 1.29%	114,202	1,009
12:03	8,610	110	+ 1.29%	114,162	1,009
12:02	8,600	100	+ 1.18%	114,152	1,009
12:01	8,600	100	+ 1.18%	114,069	1,008
11:59	8,600	100	+ 1.18%	114,055	1,008
11:58	8,600	100	+ 1.18%	114,054	1,008
11:57	8,580	80	+ 0.94%	113,844	1,006