시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,630	130	+ 1.53%	118,390	1,045
12:32	8,620	120	+ 1.41%	118,138	1,043
12:30	8,620	120	+ 1.41%	118,089	1,043
12:28	8,620	120	+ 1.41%	117,943	1,041
12:27	8,610	110	+ 1.29%	117,865	1,041
12:20	8,610	110	+ 1.29%	117,857	1,041
12:18	8,610	110	+ 1.29%	117,824	1,040
12:16	8,610	110	+ 1.29%	117,304	1,036
12:15	8,600	100	+ 1.18%	117,076	1,034
12:13	8,600	100	+ 1.18%	117,068	1,034