시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,640	140	+ 1.65%	120,147	1,060
12:44	8,600	100	+ 1.18%	120,136	1,060
12:43	8,640	140	+ 1.65%	119,972	1,059
12:41	8,620	120	+ 1.41%	119,970	1,059
12:39	8,600	100	+ 1.18%	119,969	1,059
12:38	8,660	160	+ 1.88%	119,190	1,052
12:37	8,640	140	+ 1.65%	119,030	1,051
12:36	8,660	160	+ 1.88%	118,974	1,050
12:35	8,640	140	+ 1.65%	118,964	1,050
12:34	8,620	120	+ 1.41%	118,393	1,045