시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,650	150	+ 1.77%	123,271	1,087
12:55	8,670	170	+ 2.00%	122,878	1,084
12:54	8,680	180	+ 2.12%	122,662	1,082
12:53	8,680	180	+ 2.12%	122,661	1,082
12:52	8,670	170	+ 2.00%	122,332	1,079
12:51	8,670	170	+ 2.00%	121,873	1,075
12:50	8,670	170	+ 2.00%	121,381	1,071
12:49	8,660	160	+ 1.88%	120,600	1,064
12:48	8,650	150	+ 1.77%	120,370	1,062
12:47	8,640	140	+ 1.65%	120,299	1,062