시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,670	170	+ 2.00%	127,349	1,123
13:11	8,670	170	+ 2.00%	127,283	1,122
13:10	8,630	130	+ 1.53%	127,176	1,121
13:09	8,650	150	+ 1.77%	127,115	1,121
13:07	8,650	150	+ 1.77%	124,710	1,100
13:06	8,650	150	+ 1.77%	123,899	1,093
13:04	8,640	140	+ 1.65%	123,604	1,090
13:03	8,650	150	+ 1.77%	123,551	1,090
13:01	8,650	150	+ 1.77%	123,537	1,090
13:00	8,650	150	+ 1.77%	123,328	1,088