시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,620	120	+ 1.41%	153,906	1,351
15:19	8,640	140	+ 1.65%	151,810	1,333
15:17	8,610	110	+ 1.29%	151,563	1,331
15:14	8,660	160	+ 1.88%	151,535	1,331
15:13	8,600	100	+ 1.18%	151,448	1,330
15:12	8,650	150	+ 1.77%	150,771	1,324
15:11	8,630	130	+ 1.53%	150,677	1,323
15:10	8,630	130	+ 1.53%	150,667	1,323
15:09	8,650	150	+ 1.77%	150,053	1,318
15:08	8,650	150	+ 1.77%	148,426	1,304