시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,955	40	+ 0.81%	71,851	355
13:07	4,955	40	+ 0.81%	71,843	355
13:06	4,955	40	+ 0.81%	71,523	354
13:05	4,955	40	+ 0.81%	71,382	353
13:02	4,950	35	+ 0.71%	71,381	353
13:00	4,950	35	+ 0.71%	71,356	353
12:59	4,950	35	+ 0.71%	71,197	352
12:58	4,950	35	+ 0.71%	70,854	350
12:57	4,955	40	+ 0.81%	70,850	350
12:56	4,950	35	+ 0.71%	70,849	350