시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,945	30	+ 0.61%	73,239	362
13:25	4,945	30	+ 0.61%	72,939	361
13:24	4,950	35	+ 0.71%	72,927	361
13:23	4,955	40	+ 0.81%	72,885	360
13:22	4,950	35	+ 0.71%	72,580	359
13:20	4,950	35	+ 0.71%	72,250	357
13:19	4,950	35	+ 0.71%	72,105	356
13:15	4,955	40	+ 0.81%	72,065	356
13:12	4,950	35	+ 0.71%	71,962	356
13:11	4,950	35	+ 0.71%	71,950	356