시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,955	40	+ 0.81%	82,751	409
13:43	4,950	35	+ 0.71%	78,127	386
13:40	4,935	20	+ 0.41%	78,125	386
13:39	4,940	25	+ 0.51%	78,113	386
13:38	4,945	30	+ 0.61%	77,951	385
13:37	4,950	35	+ 0.71%	77,669	384
13:36	4,945	30	+ 0.61%	77,642	384
13:29	4,950	35	+ 0.71%	77,641	384
13:28	4,945	30	+ 0.61%	73,461	363
13:27	4,945	30	+ 0.61%	73,349	363