시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,960	45	+ 0.92%	85,161	421
14:08	4,960	45	+ 0.92%	85,061	421
14:07	4,960	45	+ 0.92%	84,042	416
14:03	4,960	45	+ 0.92%	83,034	411
13:59	4,960	45	+ 0.92%	82,834	410
13:57	4,955	40	+ 0.81%	82,833	410
13:49	4,960	45	+ 0.92%	82,807	409
13:48	4,960	45	+ 0.92%	82,783	409
13:47	4,960	45	+ 0.92%	82,782	409
13:45	4,960	45	+ 0.92%	82,752	409