시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,960	45	+ 0.92%	85,864	425
14:36	4,955	40	+ 0.81%	85,861	425
14:31	4,960	45	+ 0.92%	85,856	425
14:30	4,955	40	+ 0.81%	85,855	425
14:28	4,965	50	+ 1.02%	85,828	424
14:27	4,960	45	+ 0.92%	85,794	424
14:25	4,960	45	+ 0.92%	85,782	424
14:21	4,960	45	+ 0.92%	85,282	422
14:19	4,960	45	+ 0.92%	85,192	421
14:17	4,960	45	+ 0.92%	85,191	421