시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,970	55	+ 1.12%	92,503	458
14:48	4,965	50	+ 1.02%	92,494	457
14:46	4,965	50	+ 1.02%	92,445	457
14:45	4,970	55	+ 1.12%	92,387	457
14:43	4,965	50	+ 1.02%	88,190	436
14:42	4,965	50	+ 1.02%	88,177	436
14:41	4,965	50	+ 1.02%	88,163	436
14:40	4,965	50	+ 1.02%	87,660	433
14:39	4,960	45	+ 0.92%	86,326	427
14:38	4,955	40	+ 0.81%	85,875	425