시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,965	50	+ 1.02%	96,684	478
14:59	4,970	55	+ 1.12%	96,484	477
14:58	4,970	55	+ 1.12%	96,464	477
14:57	4,970	55	+ 1.12%	96,153	476
14:56	4,970	55	+ 1.12%	95,196	471
14:55	4,970	55	+ 1.12%	95,188	471
14:54	4,970	55	+ 1.12%	94,579	468
14:53	4,970	55	+ 1.12%	94,576	468
14:51	4,970	55	+ 1.12%	93,893	464
14:50	4,970	55	+ 1.12%	93,739	464