시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,940	25	+ 0.51%	2,708	13
09:09	4,935	20	+ 0.41%	1,596	8
09:07	4,925	10	+ 0.20%	1,489	7
09:05	4,920	5	+ 0.10%	1,484	7
09:04	4,930	15	+ 0.31%	1,483	7
09:03	4,940	25	+ 0.51%	1,482	7
09:02	4,915	0	0.00%	1,421	7
09:01	4,925	10	+ 0.20%	785	4
09:00	4,915	0	0.00%	545	3