시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,940	25	+ 0.51%	6,251	31
09:20	4,945	30	+ 0.61%	6,249	31
09:19	4,940	25	+ 0.51%	5,511	27
09:18	4,935	20	+ 0.41%	5,467	27
09:17	4,940	25	+ 0.51%	4,345	21
09:16	4,935	20	+ 0.41%	3,730	18
09:15	4,940	25	+ 0.51%	3,720	18
09:14	4,925	10	+ 0.20%	2,895	14
09:12	4,935	20	+ 0.41%	2,826	14
09:11	4,935	20	+ 0.41%	2,725	13