시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,945	30	+ 0.61%	8,927	44
09:33	4,940	25	+ 0.51%	7,949	39
09:32	4,940	25	+ 0.51%	7,946	39
09:31	4,940	25	+ 0.51%	7,414	37
09:30	4,940	25	+ 0.51%	7,404	37
09:29	4,935	20	+ 0.41%	6,592	33
09:28	4,930	15	+ 0.31%	6,310	31
09:26	4,935	20	+ 0.41%	6,308	31
09:25	4,935	20	+ 0.41%	6,289	31
09:24	4,930	15	+ 0.31%	6,287	31