시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,945	30	+ 0.61%	13,540	67
09:45	4,945	30	+ 0.61%	12,883	64
09:43	4,940	25	+ 0.51%	11,771	58
09:41	4,945	30	+ 0.61%	11,594	57
09:40	4,950	35	+ 0.71%	10,209	50
09:39	4,950	35	+ 0.71%	10,053	50
09:38	4,945	30	+ 0.61%	10,051	50
09:37	4,945	30	+ 0.61%	9,580	47
09:36	4,945	30	+ 0.61%	9,108	45
09:35	4,945	30	+ 0.61%	9,062	45