시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,940	25	+ 0.51%	15,711	78
09:57	4,945	30	+ 0.61%	15,710	78
09:55	4,945	30	+ 0.61%	15,665	77
09:54	4,945	30	+ 0.61%	15,246	75
09:53	4,950	35	+ 0.71%	15,245	75
09:52	4,950	35	+ 0.71%	14,878	73
09:51	4,950	35	+ 0.71%	14,868	73
09:50	4,950	35	+ 0.71%	14,825	73
09:48	4,945	30	+ 0.61%	13,825	68
09:47	4,950	35	+ 0.71%	13,545	67