시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,935	20	+ 0.41%	20,499	101
10:13	4,935	20	+ 0.41%	19,938	98
10:12	4,935	20	+ 0.41%	19,937	98
10:09	4,930	15	+ 0.31%	19,936	98
10:08	4,935	20	+ 0.41%	18,721	92
10:07	4,940	25	+ 0.51%	17,879	88
10:06	4,950	35	+ 0.71%	15,791	78
10:05	4,950	35	+ 0.71%	15,774	78
10:03	4,945	30	+ 0.61%	15,766	78
10:02	4,945	30	+ 0.61%	15,717	78