시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,965	50	+ 1.02%	101,553	502
15:09	4,965	50	+ 1.02%	101,462	502
15:08	4,965	50	+ 1.02%	101,382	502
15:07	4,970	55	+ 1.12%	100,978	500
15:06	4,960	45	+ 0.92%	100,977	500
15:05	4,960	45	+ 0.92%	98,210	486
15:04	4,970	55	+ 1.12%	98,205	486
15:03	4,970	55	+ 1.12%	98,195	486
15:02	4,965	50	+ 1.02%	98,152	486
15:01	4,970	55	+ 1.12%	96,690	478