시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,940	25	+ 0.51%	21,934	108
10:24	4,945	30	+ 0.61%	21,921	108
10:23	4,940	25	+ 0.51%	21,420	106
10:22	4,940	25	+ 0.51%	21,374	106
10:21	4,940	25	+ 0.51%	21,225	105
10:20	4,940	25	+ 0.51%	21,160	104
10:19	4,935	20	+ 0.41%	21,054	104
10:18	4,935	20	+ 0.41%	21,053	104
10:16	4,935	20	+ 0.41%	20,849	103
10:15	4,935	20	+ 0.41%	20,566	102